AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000,000 Value ($000) $3,220 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 2,000,000 Value ($000) $5,460 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 2,000,000 Value ($000) $7,280 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 2,000,000 Value ($000) $3,840 Avg Close $2.04 Range $1.52 - $2.89
Q4 2021
Shares 4,918,565 Value ($000) $11,116 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 4,978,195 Value ($000) $14,337 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 5,170,063 Value ($000) $19,595 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 5,150,819 Value ($000) $17,436 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 7,040,487 Value ($000) $19,713 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 5,746,623 Value ($000) $14,424 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 6,101,111 Value ($000) $82,853 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 6,559,478 Value ($000) $49,721 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 6,737,120 Value ($000) $42,579 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 5,789,561 Value ($000) $22,695 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 5,789,561 Value ($000) $28,021 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 4,941,061 Value ($000) $40,467 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 5,064,089 Value ($000) $28,004 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 4,724,211 Value ($000) $41,715 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 4,523,111 Value ($000) $45,141 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 3,386,143 Value ($000) $32,270 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 1,933,867 Value ($000) $28,757 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 1,367,947 Value ($000) $26,908 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 2,148,623 Value ($000) $30,876 Avg Close $12.68 Range $8.69 - $16.54
Q1 2017
Shares 2,280,531 Value ($000) $20,981 Avg Close $9.76 Range $8.58 - $10.70
Q4 2016
Shares 2,232,408 Value ($000) $23,239 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 1,915,008 Value ($000) $17,331 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 1,680,390 Value ($000) $12,569 Avg Close $8.73 Range $7.00 - $9.99
Q1 2016
Shares 1,347,326 Value ($000) $12,139 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 221,674 Value ($000) $2,864 Avg Close $10.20 Range $7.91 - $13.20