AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,619,336 Value ($000) $3 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 24,797 Value ($000) $0 Avg Close $3.33 Range $2.66 - $4.08
Q1 2025
Shares 46,726 Value ($000) $0 Avg Close $2.04 Range $1.52 - $2.89
Q4 2023
Shares 15,094 Value ($000) $0 Avg Close $1.02 Range $0.78 - $1.31
Q1 2023
Shares 148,681 Value ($000) $0 Avg Close $0.76 Range $0.54 - $1.20
Q3 2022
Shares 23,453 Value ($000) $7 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 1,103,737 Value ($000) $389 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 25,268 Value ($000) $18 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 378,568 Value ($000) $855 Avg Close $2.73 Range $2.20 - $3.35
Q2 2021
Shares 62,446 Value ($000) $236 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 263,981 Value ($000) $893 Avg Close $3.60 Range $2.76 - $5.14
Q3 2019
Shares 16,367 Value ($000) $64 Avg Close $4.29 Range $3.50 - $5.77