AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,895 Value ($000) $34 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 100,103 Value ($000) $0 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 193,034 Value ($000) $1 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 138,470 Value ($000) $0 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 128,982 Value ($000) $0 Avg Close $1.74 Range $1.24 - $2.17
Q1 2022
Shares 86,989 Value ($000) $62 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 55,035 Value ($000) $124 Avg Close $2.73 Range $2.20 - $3.35
Q1 2021
Shares 48,118 Value ($000) $162 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 100,822 Value ($000) $282 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 97,449 Value ($000) $244 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 44,648 Value ($000) $606 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 116,586 Value ($000) $883 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 124,680 Value ($000) $787 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 17,991 Value ($000) $70 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 49,847 Value ($000) $241 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 36,490 Value ($000) $298 Avg Close $6.86 Range $5.22 - $9.30
Q3 2018
Shares 33,863 Value ($000) $299 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 48,518 Value ($000) $484 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 1,775 Value ($000) $16 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 2,121 Value ($000) $31 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 2,441 Value ($000) $48 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 600 Value ($000) $8 Avg Close $12.68 Range $8.69 - $16.54
Q1 2017
Shares 3,954 Value ($000) $36 Avg Close $9.76 Range $8.58 - $10.70
Q4 2016
Shares 27,132 Value ($000) $282 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 22,572 Value ($000) $204 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 17,005 Value ($000) $127 Avg Close $8.73 Range $7.00 - $9.99
Q1 2016
Shares 10,097 Value ($000) $90 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 2,147 Value ($000) $27 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 33,148 Value ($000) $320 Avg Close $9.18 Range $5.91 - $14.20