AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,116 Value ($000) $3 Avg Close $1.34 Range $0.91 - $1.58

Q3 2020

Shares 4,800 Value ($000) $12 Avg Close $8.78 Range $2.34 - $13.71

Q2 2020

Shares 500 Value ($000) $6 Avg Close $10.35 Range $6.37 - $13.68

Q4 2019

Shares 4,300 Value ($000) $27 Avg Close $4.75 Range $2.99 - $6.96

Q3 2015

Shares 10,970 Value ($000) $105 Avg Close $9.18 Range $5.91 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,116	$3	$1.34	$0.91 - $1.58
Q3 2020	4,800	$12	$8.78	$2.34 - $13.71
Q2 2020	500	$6	$10.35	$6.37 - $13.68
Q4 2019	4,300	$27	$4.75	$2.99 - $6.96
Q3 2015	10,970	$105	$9.18	$5.91 - $14.20