AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,940 Value ($000) $40 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 20,231 Value ($000) $55 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 22,822 Value ($000) $83 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 6,287 Value ($000) $12 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 7,865 Value ($000) $15 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 9,066 Value ($000) $12 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 2,694 Value ($000) $3 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 34,647 Value ($000) $63 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 1,704 Value ($000) $2 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 1,175 Value ($000) $1 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 9,869 Value ($000) $9 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 22,896 Value ($000) $0 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 17,211 Value ($000) $0 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 37,823 Value ($000) $12 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 39,433 Value ($000) $14 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 57,058 Value ($000) $41 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 77,782 Value ($000) $176 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 33,009 Value ($000) $95 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 15,867 Value ($000) $60 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 20,804 Value ($000) $70 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 13,817 Value ($000) $38 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 168,320 Value ($000) $422 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 27,934 Value ($000) $379 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 100 Value ($000) $1 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 125 Value ($000) $1 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 7,767 Value ($000) $30 Avg Close $4.29 Range $3.50 - $5.77
Q1 2019
Shares 388 Value ($000) $3 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 502 Value ($000) $3 Avg Close $7.83 Range $5.20 - $10.45
Q1 2018
Shares 2,920 Value ($000) $28 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 1,176 Value ($000) $17 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 1,474 Value ($000) $29 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 2,364 Value ($000) $34 Avg Close $12.68 Range $8.69 - $16.54
Q4 2016
Shares 1,493 Value ($000) $16 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 881 Value ($000) $8 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 898 Value ($000) $7 Avg Close $8.73 Range $7.00 - $9.99
Q1 2016
Shares 2,469 Value ($000) $22 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 1,500 Value ($000) $19 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 3,031 Value ($000) $29 Avg Close $9.18 Range $5.91 - $14.20
Q1 2015
Shares 1,446 Value ($000) $16 Avg Close $10.65 Range $8.47 - $13.90
Q4 2014
Shares 1,159 Value ($000) $13 Avg Close $14.34 Range $8.60 - $21.75
Q2 2014
Shares 1,645 Value ($000) $46 Avg Close $24.08 Range $16.41 - $31.00