AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,588 Value ($000) $0 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 22,623 Value ($000) $0 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 22,633 Value ($000) $0 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 3,533 Value ($000) $0 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 1,544 Value ($000) $0 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 1,421 Value ($000) $0 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 1,000 Value ($000) $0 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 1,000 Value ($000) $0 Avg Close $1.60 Range $1.21 - $2.48
Q3 2018
Shares 31 Value ($000) $0 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 31 Value ($000) $0 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 31 Value ($000) $0 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 31 Value ($000) $0 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 31 Value ($000) $1 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 31 Value ($000) $0 Avg Close $12.68 Range $8.69 - $16.54
Q1 2017
Shares 31 Value ($000) $0 Avg Close $9.76 Range $8.58 - $10.70