AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810 Value ($000) $1 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 759 Value ($000) $2 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 748 Value ($000) $3 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 748 Value ($000) $2 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 748 Value ($000) $2 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 748 Value ($000) $1 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 748 Value ($000) $1 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 748 Value ($000) $1 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 748 Value ($000) $1 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 748 Value ($000) $1 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 748 Value ($000) $1 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 748 Value ($000) $0 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 748 Value ($000) $0 Avg Close $0.31 Range $0.24 - $0.58
Q4 2020
Shares 748 Value ($000) $2 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 748 Value ($000) $2 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 748 Value ($000) $10 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 748 Value ($000) $6 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 748 Value ($000) $5 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 748 Value ($000) $3 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 748 Value ($000) $4 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 748 Value ($000) $6 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 748 Value ($000) $4 Avg Close $7.83 Range $5.20 - $10.45