AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 65 Value ($000) $0 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 65 Value ($000) $0 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 65 Value ($000) $0 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 65 Value ($000) $0 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 65 Value ($000) $0 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 65 Value ($000) $0 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 65 Value ($000) $0 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 65 Value ($000) $0 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 65 Value ($000) $0 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 65 Value ($000) $0 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 65 Value ($000) $0 Avg Close $3.37 Range $2.74 - $4.33