AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691,584 Value ($000) $1,113 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 150,785 Value ($000) $412 Avg Close $3.33 Range $2.66 - $4.08
Q1 2025
Shares 173,431 Value ($000) $333 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 202,275 Value ($000) $384 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 123,728 Value ($000) $163 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 126,494 Value ($000) $129 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 398,060 Value ($000) $728 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 97,543 Value ($000) $121 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 60,171 Value ($000) $69 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 57,111 Value ($000) $52 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 46,193 Value ($000) $26 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 523,703 Value ($000) $302 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 10,639 Value ($000) $3 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 162,166 Value ($000) $57 Avg Close $0.42 Range $0.30 - $0.71
Q1 2022
Shares 550,647 Value ($000) $395 Avg Close $2.14 Range $0.67 - $2.93
Q4 2021
Shares 286,702 Value ($000) $648 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 164,665 Value ($000) $474 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 76,299 Value ($000) $289 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 32,559 Value ($000) $110 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 76,642 Value ($000) $215 Avg Close $2.92 Range $2.09 - $4.18
Q3 2020
Shares 110,521 Value ($000) $277 Avg Close $8.78 Range $2.34 - $13.71
Q2 2020
Shares 36,913 Value ($000) $501 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 15,523 Value ($000) $118 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 11,243 Value ($000) $71 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 32,196 Value ($000) $126 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 117,187 Value ($000) $567 Avg Close $5.69 Range $4.09 - $8.33
Q4 2018
Shares 10,268 Value ($000) $57 Avg Close $7.83 Range $5.20 - $10.45
Q1 2018
Shares 10,024 Value ($000) $96 Avg Close $13.99 Range $9.29 - $15.86
Q2 2017
Shares 26,186 Value ($000) $376 Avg Close $12.68 Range $8.69 - $16.54
Q1 2016
Shares 13,410 Value ($000) $121 Avg Close $8.11 Range $7.02 - $12.74
Q2 2015
Shares 12,915 Value ($000) $133 Avg Close $8.53 Range $7.27 - $11.12
Q2 2014
Shares 11,000 Value ($000) $306 Avg Close $24.08 Range $16.41 - $31.00