AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,913 Value ($000) $40 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 2,913 Value ($000) $22 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 2,913 Value ($000) $18 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 2,913 Value ($000) $11 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 2,913 Value ($000) $14 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 1,913 Value ($000) $16 Avg Close $6.86 Range $5.22 - $9.30
Q4 2018
Shares 1,913 Value ($000) $11 Avg Close $7.83 Range $5.20 - $10.45
Q3 2018
Shares 1,913 Value ($000) $17 Avg Close $8.94 Range $7.32 - $10.73
Q2 2018
Shares 1,913 Value ($000) $19 Avg Close $10.01 Range $7.90 - $11.60
Q1 2018
Shares 1,913 Value ($000) $18 Avg Close $13.99 Range $9.29 - $15.86
Q4 2017
Shares 913 Value ($000) $14 Avg Close $16.58 Range $14.07 - $20.25
Q3 2017
Shares 913 Value ($000) $18 Avg Close $15.37 Range $12.78 - $19.73
Q2 2017
Shares 913 Value ($000) $13 Avg Close $12.68 Range $8.69 - $16.54
Q1 2017
Shares 913 Value ($000) $8 Avg Close $9.76 Range $8.58 - $10.70
Q4 2016
Shares 913 Value ($000) $10 Avg Close $8.61 Range $7.16 - $11.07
Q3 2016
Shares 913 Value ($000) $8 Avg Close $8.50 Range $7.31 - $9.38
Q2 2016
Shares 913 Value ($000) $7 Avg Close $8.73 Range $7.00 - $9.99
Q1 2016
Shares 913 Value ($000) $8 Avg Close $8.11 Range $7.02 - $12.74
Q4 2015
Shares 913 Value ($000) $12 Avg Close $10.20 Range $7.91 - $13.20
Q3 2015
Shares 913 Value ($000) $9 Avg Close $9.18 Range $5.91 - $14.20
Q2 2015
Shares 913 Value ($000) $9 Avg Close $8.53 Range $7.27 - $11.12
Q1 2015
Shares 913 Value ($000) $10 Avg Close $10.65 Range $8.47 - $13.90
Q4 2014
Shares 913 Value ($000) $11 Avg Close $14.34 Range $8.60 - $21.75
Q3 2014
Shares 913 Value ($000) $18 Avg Close $22.97 Range $20.10 - $28.33
Q2 2014
Shares 913 Value ($000) $18 Avg Close $24.08 Range $16.41 - $31.00