AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 947 Value ($000) $4 Avg Close $3.37 Range $2.74 - $4.33

Q2 2020

Shares 3,315 Value ($000) $45 Avg Close $10.35 Range $6.37 - $13.68

Q2 2018

Shares 3,315 Value ($000) $33 Avg Close $10.01 Range $7.90 - $11.60

Q1 2018

Shares 3,315 Value ($000) $31 Avg Close $13.99 Range $9.29 - $15.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	947	$4	$3.37	$2.74 - $4.33
Q2 2020	3,315	$45	$10.35	$6.37 - $13.68
Q2 2018	3,315	$33	$10.01	$7.90 - $11.60
Q1 2018	3,315	$31	$13.99	$9.29 - $15.86