AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,000 Value ($000) $19 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 10,000 Value ($000) $13 Avg Close $1.34 Range $0.91 - $1.58
Q2 2024
Shares 10,000 Value ($000) $10 Avg Close $1.24 Range $0.80 - $1.93
Q1 2024
Shares 10,000 Value ($000) $18 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 10,000 Value ($000) $12 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 10,000 Value ($000) $11 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 10,000 Value ($000) $9 Avg Close $0.97 Range $0.49 - $1.63