AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,692 Value ($000) $40 Avg Close $2.09 Range $1.45 - $3.20
Q4 2021
Shares 210,000 Value ($000) $475 Avg Close $2.73 Range $2.20 - $3.35
Q2 2020
Shares 50,000 Value ($000) $678 Avg Close $10.35 Range $6.37 - $13.68
Q1 2020
Shares 40,000 Value ($000) $303 Avg Close $7.78 Range $3.81 - $10.53
Q4 2019
Shares 90,531 Value ($000) $572 Avg Close $4.75 Range $2.99 - $6.96
Q3 2019
Shares 73,500 Value ($000) $288 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 73,500 Value ($000) $356 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 6,000 Value ($000) $49 Avg Close $6.86 Range $5.22 - $9.30