AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756 Value ($000) $1 Avg Close $2.09 Range $1.45 - $3.20
Q3 2025
Shares 756 Value ($000) $2 Avg Close $3.33 Range $2.66 - $4.08
Q2 2025
Shares 756 Value ($000) $3 Avg Close $2.75 Range $1.52 - $4.08
Q1 2025
Shares 756 Value ($000) $1 Avg Close $2.04 Range $1.52 - $2.89
Q4 2024
Shares 756 Value ($000) $1 Avg Close $1.74 Range $1.24 - $2.17
Q3 2024
Shares 756 Value ($000) $1 Avg Close $1.34 Range $0.91 - $1.58
Q1 2024
Shares 756 Value ($000) $1 Avg Close $1.60 Range $1.21 - $2.48
Q4 2023
Shares 756 Value ($000) $1 Avg Close $1.02 Range $0.78 - $1.31
Q3 2023
Shares 756 Value ($000) $1 Avg Close $1.28 Range $0.82 - $1.84
Q2 2023
Shares 756 Value ($000) $1 Avg Close $0.97 Range $0.49 - $1.63
Q1 2023
Shares 756 Value ($000) $0 Avg Close $0.76 Range $0.54 - $1.20
Q4 2022
Shares 756 Value ($000) $0 Avg Close $0.31 Range $0.24 - $0.58
Q3 2022
Shares 756 Value ($000) $0 Avg Close $0.39 Range $0.30 - $0.49
Q2 2022
Shares 900 Value ($000) $0 Avg Close $0.42 Range $0.30 - $0.71
Q4 2021
Shares 900 Value ($000) $2 Avg Close $2.73 Range $2.20 - $3.35
Q3 2021
Shares 900 Value ($000) $3 Avg Close $2.86 Range $2.35 - $3.91
Q2 2021
Shares 900 Value ($000) $3 Avg Close $3.37 Range $2.74 - $4.33
Q1 2021
Shares 900 Value ($000) $3 Avg Close $3.60 Range $2.76 - $5.14
Q4 2020
Shares 495 Value ($000) $1 Avg Close $2.92 Range $2.09 - $4.18
Q2 2020
Shares 495 Value ($000) $6 Avg Close $10.35 Range $6.37 - $13.68
Q3 2019
Shares 861 Value ($000) $3 Avg Close $4.29 Range $3.50 - $5.77
Q2 2019
Shares 935 Value ($000) $5 Avg Close $5.69 Range $4.09 - $8.33
Q1 2019
Shares 935 Value ($000) $8 Avg Close $6.86 Range $5.22 - $9.30
Q3 2018
Shares 960 Value ($000) $8 Avg Close $8.94 Range $7.32 - $10.73