AKEBIA THERAPEUTICS INC

Ticker: AKBA CUSIP: 00972D105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,318,452 Value ($000) $31,103 Avg Close $2.09 Range $1.45 - $3.20

Q3 2025

Shares 18,797,058 Value ($000) $51,316 Avg Close $3.33 Range $2.66 - $4.08

Q2 2025

Shares 18,373,961 Value ($000) $66,881 Avg Close $2.75 Range $1.52 - $4.08

Q1 2025

Shares 15,332,163 Value ($000) $29,438 Avg Close $2.04 Range $1.52 - $2.89

Q4 2024

Shares 15,097,625 Value ($000) $28,685 Avg Close $1.74 Range $1.24 - $2.17

Q3 2024

Shares 15,197,207 Value ($000) $20,060 Avg Close $1.34 Range $0.91 - $1.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,318,452	$31,103	$2.09	$1.45 - $3.20
Q3 2025	18,797,058	$51,316	$3.33	$2.66 - $4.08
Q2 2025	18,373,961	$66,881	$2.75	$1.52 - $4.08
Q1 2025	15,332,163	$29,438	$2.04	$1.52 - $2.89
Q4 2024	15,097,625	$28,685	$1.74	$1.24 - $2.17
Q3 2024	15,197,207	$20,060	$1.34	$0.91 - $1.58