AKERS BIOSCIENCES INC

CUSIP: 00973E102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 484 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 882 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 781 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 2,552 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 4,497 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 7,054 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 4,823 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 290 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 1,921 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 3,544 Value ($000) $16 Avg Close — Range —