AKERS BIOSCIENCES INC

CUSIP: 00973E102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 33,650 Value ($000) $146 Avg Close — Range —
Q1 2015
Shares 82,614 Value ($000) $350 Avg Close — Range —
Q4 2014
Shares 105,082 Value ($000) $419 Avg Close — Range —
Q3 2014
Shares 135,042 Value ($000) $488 Avg Close — Range —
Q2 2014
Shares 136,342 Value ($000) $574 Avg Close — Range —
Q1 2014
Shares 151,501 Value ($000) $691 Avg Close — Range —