AKOUSTIS TECHNOLOGIES INC

Ticker: AKTSQ CUSIP: 00973N102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 264,796 Value ($000) $24 Avg Close $0.10 Range $0.05 - $0.16

Q2 2024

Shares 264,796 Value ($000) $35 Avg Close $0.38 Range $0.11 - $0.65

Q1 2024

Shares 1,260,437 Value ($000) $745 Avg Close $0.65 Range $0.45 - $0.98

Q4 2023

Shares 1,248,340 Value ($000) $1,041 Avg Close $0.67 Range $0.46 - $1.19

Q3 2023

Shares 1,239,526 Value ($000) $933 Avg Close $1.85 Range $0.70 - $3.24

Q2 2023

Shares 1,179,700 Value ($000) $3,751 Avg Close $3.07 Range $2.62 - $3.57

Q1 2023

Shares 927,465 Value ($000) $2,857 Avg Close $3.49 Range $2.62 - $4.96

Q4 2022

Shares 845,768 Value ($000) $2,385 Avg Close $3.14 Range $2.28 - $3.98

Q3 2022

Shares 867,978 Value ($000) $2,578 Avg Close $4.06 Range $2.77 - $5.24

Q2 2022

Shares 874,542 Value ($000) $3,236 Avg Close $4.43 Range $3.25 - $7.13

Q1 2022

Shares 872,372 Value ($000) $5,670 Avg Close $5.95 Range $4.58 - $7.10

Q4 2021

Shares 791,009 Value ($000) $5,284 Avg Close $7.47 Range $5.88 - $9.82

Q3 2021

Shares 716,028 Value ($000) $6,945 Avg Close $9.59 Range $7.70 - $11.10

Q2 2021

Shares 680,208 Value ($000) $7,285 Avg Close $10.57 Range $8.05 - $14.38

Q1 2021

Shares 558,447 Value ($000) $7,450 Avg Close $14.52 Range $11.26 - $19.15

Q4 2020

Shares 529,123 Value ($000) $6,471 Avg Close $8.77 Range $7.40 - $13.23

Q3 2020

Shares 530,563 Value ($000) $4,329 Avg Close $8.09 Range $7.31 - $9.55

Q2 2020

Shares 564,706 Value ($000) $4,681 Avg Close $7.73 Range $4.21 - $9.40

Q1 2020

Shares 457,728 Value ($000) $2,458 Avg Close $7.02 Range $3.76 - $9.25

Q4 2019

Shares 425,919 Value ($000) $3,407 Avg Close $7.81 Range $5.96 - $8.66

Q3 2019

Shares 385,580 Value ($000) $2,988 Avg Close $6.57 Range $5.17 - $8.77

Q2 2019

Shares 370,372 Value ($000) $2,370 Avg Close $6.83 Range $5.72 - $9.00

Q1 2019

Shares 12,981 Value ($000) $75 Avg Close $6.56 Range $4.90 - $7.86

Q4 2018

Shares 13,285 Value ($000) $66 Avg Close $5.14 Range $3.40 - $8.60

Q3 2018

Shares 13,626 Value ($000) $107 Avg Close $8.08 Range $6.81 - $9.50

Q2 2018

Shares 11,408 Value ($000) $84 Avg Close $6.12 Range $4.86 - $8.64

Q1 2018

Shares 132,316 Value ($000) $771 Avg Close $6.25 Range $5.43 - $7.13

Q4 2017

Shares 104,604 Value ($000) $652 Avg Close $6.29 Range $4.91 - $7.30

Q3 2017

Shares 82,197 Value ($000) $536 Avg Close $6.96 Range $5.11 - $8.77

Q2 2017

Shares 74,388 Value ($000) $650 Avg Close $9.90 Range $8.35 - $13.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	264,796	$24	$0.10	$0.05 - $0.16
Q2 2024	264,796	$35	$0.38	$0.11 - $0.65
Q1 2024	1,260,437	$745	$0.65	$0.45 - $0.98
Q4 2023	1,248,340	$1,041	$0.67	$0.46 - $1.19
Q3 2023	1,239,526	$933	$1.85	$0.70 - $3.24
Q2 2023	1,179,700	$3,751	$3.07	$2.62 - $3.57
Q1 2023	927,465	$2,857	$3.49	$2.62 - $4.96
Q4 2022	845,768	$2,385	$3.14	$2.28 - $3.98
Q3 2022	867,978	$2,578	$4.06	$2.77 - $5.24
Q2 2022	874,542	$3,236	$4.43	$3.25 - $7.13
Q1 2022	872,372	$5,670	$5.95	$4.58 - $7.10
Q4 2021	791,009	$5,284	$7.47	$5.88 - $9.82
Q3 2021	716,028	$6,945	$9.59	$7.70 - $11.10
Q2 2021	680,208	$7,285	$10.57	$8.05 - $14.38
Q1 2021	558,447	$7,450	$14.52	$11.26 - $19.15
Q4 2020	529,123	$6,471	$8.77	$7.40 - $13.23
Q3 2020	530,563	$4,329	$8.09	$7.31 - $9.55
Q2 2020	564,706	$4,681	$7.73	$4.21 - $9.40
Q1 2020	457,728	$2,458	$7.02	$3.76 - $9.25
Q4 2019	425,919	$3,407	$7.81	$5.96 - $8.66
Q3 2019	385,580	$2,988	$6.57	$5.17 - $8.77
Q2 2019	370,372	$2,370	$6.83	$5.72 - $9.00
Q1 2019	12,981	$75	$6.56	$4.90 - $7.86
Q4 2018	13,285	$66	$5.14	$3.40 - $8.60
Q3 2018	13,626	$107	$8.08	$6.81 - $9.50
Q2 2018	11,408	$84	$6.12	$4.86 - $8.64
Q1 2018	132,316	$771	$6.25	$5.43 - $7.13
Q4 2017	104,604	$652	$6.29	$4.91 - $7.30
Q3 2017	82,197	$536	$6.96	$5.11 - $8.77
Q2 2017	74,388	$650	$9.90	$8.35 - $13.01