AKOUSTIS TECHNOLOGIES INC

Ticker: AKTSQ CUSIP: 00973N102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,951 Value ($000) $34 Avg Close $3.49 Range $2.62 - $4.96

Q4 2022

Shares 11,382 Value ($000) $32 Avg Close $3.14 Range $2.28 - $3.98

Q3 2022

Shares 11,382 Value ($000) $34 Avg Close $4.06 Range $2.77 - $5.24

Q2 2022

Shares 10,549 Value ($000) $39 Avg Close $4.43 Range $3.25 - $7.13

Q4 2021

Shares 10,138 Value ($000) $68 Avg Close $7.47 Range $5.88 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,951	$34	$3.49	$2.62 - $4.96
Q4 2022	11,382	$32	$3.14	$2.28 - $3.98
Q3 2022	11,382	$34	$4.06	$2.77 - $5.24
Q2 2022	10,549	$39	$4.43	$3.25 - $7.13
Q4 2021	10,138	$68	$7.47	$5.88 - $9.82