AKOUSTIS TECHNOLOGIES INC

Ticker: AKTSQ CUSIP: 00973N102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 106,770 Value ($000) $63 Avg Close $0.65 Range $0.45 - $0.98
Q4 2023
Shares 198,770 Value ($000) $166 Avg Close $0.67 Range $0.46 - $1.19
Q3 2023
Shares 25,525 Value ($000) $19 Avg Close $1.85 Range $0.70 - $3.24
Q2 2023
Shares 16,525 Value ($000) $53 Avg Close $3.07 Range $2.62 - $3.57
Q1 2023
Shares 16,525 Value ($000) $51 Avg Close $3.49 Range $2.62 - $4.96
Q4 2022
Shares 16,525 Value ($000) $47 Avg Close $3.14 Range $2.28 - $3.98
Q3 2022
Shares 16,825 Value ($000) $50 Avg Close $4.06 Range $2.77 - $5.24
Q2 2022
Shares 112,325 Value ($000) $416 Avg Close $4.43 Range $3.25 - $7.13
Q1 2022
Shares 133,025 Value ($000) $865 Avg Close $5.95 Range $4.58 - $7.10
Q4 2021
Shares 138,325 Value ($000) $924 Avg Close $7.47 Range $5.88 - $9.82
Q3 2021
Shares 123,250 Value ($000) $1,196 Avg Close $9.59 Range $7.70 - $11.10
Q2 2021
Shares 120,750 Value ($000) $1,293 Avg Close $10.57 Range $8.05 - $14.38
Q1 2021
Shares 15,200 Value ($000) $203 Avg Close $14.52 Range $11.26 - $19.15
Q4 2020
Shares 14,200 Value ($000) $174 Avg Close $8.77 Range $7.40 - $13.23
Q3 2020
Shares 33,749 Value ($000) $275 Avg Close $8.09 Range $7.31 - $9.55
Q2 2020
Shares 22,330 Value ($000) $185 Avg Close $7.73 Range $4.21 - $9.40
Q1 2020
Shares 21,064 Value ($000) $113 Avg Close $7.02 Range $3.76 - $9.25
Q4 2019
Shares 13,432 Value ($000) $107 Avg Close $7.81 Range $5.96 - $8.66