AKOUSTIS TECHNOLOGIES INC

Ticker: AKTSQ CUSIP: 00973N102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 213,442 Value ($000) $126 Avg Close $0.65 Range $0.45 - $0.98

Q4 2023

Shares 157,892 Value ($000) $132 Avg Close $0.67 Range $0.46 - $1.19

Q3 2023

Shares 185,991 Value ($000) $140 Avg Close $1.85 Range $0.70 - $3.24

Q2 2023

Shares 185,991 Value ($000) $591 Avg Close $3.07 Range $2.62 - $3.57

Q1 2023

Shares 179,074 Value ($000) $552 Avg Close $3.49 Range $2.62 - $4.96

Q4 2022

Shares 147,287 Value ($000) $415 Avg Close $3.14 Range $2.28 - $3.98

Q3 2022

Shares 142,945 Value ($000) $425 Avg Close $4.06 Range $2.77 - $5.24

Q2 2022

Shares 142,346 Value ($000) $527 Avg Close $4.43 Range $3.25 - $7.13

Q1 2022

Shares 143,402 Value ($000) $933 Avg Close $5.95 Range $4.58 - $7.10

Q4 2021

Shares 124,509 Value ($000) $832 Avg Close $7.47 Range $5.88 - $9.82

Q3 2021

Shares 111,011 Value ($000) $1,077 Avg Close $9.59 Range $7.70 - $11.10

Q2 2021

Shares 110,905 Value ($000) $1,188 Avg Close $10.57 Range $8.05 - $14.38

Q1 2021

Shares 90,268 Value ($000) $1,205 Avg Close $14.52 Range $11.26 - $19.15

Q4 2020

Shares 81,921 Value ($000) $1,002 Avg Close $8.77 Range $7.40 - $13.23

Q3 2020

Shares 72,041 Value ($000) $588 Avg Close $8.09 Range $7.31 - $9.55

Q2 2020

Shares 74,591 Value ($000) $619 Avg Close $7.73 Range $4.21 - $9.40

Q1 2020

Shares 72,020 Value ($000) $387 Avg Close $7.02 Range $3.76 - $9.25

Q4 2019

Shares 62,654 Value ($000) $502 Avg Close $7.81 Range $5.96 - $8.66

Q3 2019

Shares 59,955 Value ($000) $465 Avg Close $6.57 Range $5.17 - $8.77

Q2 2019

Shares 59,955 Value ($000) $384 Avg Close $6.83 Range $5.72 - $9.00

Q4 2018

Shares 15,190 Value ($000) $76 Avg Close $5.14 Range $3.40 - $8.60

Q1 2018

Shares 21,100 Value ($000) $124 Avg Close $6.25 Range $5.43 - $7.13

Q4 2017

Shares 21,100 Value ($000) $132 Avg Close $6.29 Range $4.91 - $7.30

Q3 2017

Shares 21,100 Value ($000) $138 Avg Close $6.96 Range $5.11 - $8.77

Q2 2017

Shares 21,100 Value ($000) $185 Avg Close $9.90 Range $8.35 - $13.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	213,442	$126	$0.65	$0.45 - $0.98
Q4 2023	157,892	$132	$0.67	$0.46 - $1.19
Q3 2023	185,991	$140	$1.85	$0.70 - $3.24
Q2 2023	185,991	$591	$3.07	$2.62 - $3.57
Q1 2023	179,074	$552	$3.49	$2.62 - $4.96
Q4 2022	147,287	$415	$3.14	$2.28 - $3.98
Q3 2022	142,945	$425	$4.06	$2.77 - $5.24
Q2 2022	142,346	$527	$4.43	$3.25 - $7.13
Q1 2022	143,402	$933	$5.95	$4.58 - $7.10
Q4 2021	124,509	$832	$7.47	$5.88 - $9.82
Q3 2021	111,011	$1,077	$9.59	$7.70 - $11.10
Q2 2021	110,905	$1,188	$10.57	$8.05 - $14.38
Q1 2021	90,268	$1,205	$14.52	$11.26 - $19.15
Q4 2020	81,921	$1,002	$8.77	$7.40 - $13.23
Q3 2020	72,041	$588	$8.09	$7.31 - $9.55
Q2 2020	74,591	$619	$7.73	$4.21 - $9.40
Q1 2020	72,020	$387	$7.02	$3.76 - $9.25
Q4 2019	62,654	$502	$7.81	$5.96 - $8.66
Q3 2019	59,955	$465	$6.57	$5.17 - $8.77
Q2 2019	59,955	$384	$6.83	$5.72 - $9.00
Q4 2018	15,190	$76	$5.14	$3.40 - $8.60
Q1 2018	21,100	$124	$6.25	$5.43 - $7.13
Q4 2017	21,100	$132	$6.29	$4.91 - $7.30
Q3 2017	21,100	$138	$6.96	$5.11 - $8.77
Q2 2017	21,100	$185	$9.90	$8.35 - $13.01