AKOUSTIS TECHNOLOGIES INC

Ticker: AKTSQ CUSIP: 00973N102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,347 Value ($000) $4 Avg Close $0.10 Range $0.05 - $0.16

Q2 2024

Shares 62,742 Value ($000) $8 Avg Close $0.38 Range $0.11 - $0.65

Q1 2024

Shares 174,053 Value ($000) $103 Avg Close $0.65 Range $0.45 - $0.98

Q4 2023

Shares 284,057 Value ($000) $237 Avg Close $0.67 Range $0.46 - $1.19

Q3 2023

Shares 164,430 Value ($000) $124 Avg Close $1.85 Range $0.70 - $3.24

Q2 2023

Shares 354,855 Value ($000) $1,128 Avg Close $3.07 Range $2.62 - $3.57

Q1 2023

Shares 377,436 Value ($000) $1,163 Avg Close $3.49 Range $2.62 - $4.96

Q4 2022

Shares 335,353 Value ($000) $946 Avg Close $3.14 Range $2.28 - $3.98

Q3 2022

Shares 368,301 Value ($000) $1,093 Avg Close $4.06 Range $2.77 - $5.24

Q2 2022

Shares 347,689 Value ($000) $1,286 Avg Close $4.43 Range $3.25 - $7.13

Q1 2022

Shares 251,476 Value ($000) $1,636 Avg Close $5.95 Range $4.58 - $7.10

Q4 2021

Shares 382,411 Value ($000) $2,554 Avg Close $7.47 Range $5.88 - $9.82

Q3 2021

Shares 318,448 Value ($000) $3,089 Avg Close $9.59 Range $7.70 - $11.10

Q2 2021

Shares 263,540 Value ($000) $2,823 Avg Close $10.57 Range $8.05 - $14.38

Q1 2021

Shares 161,318 Value ($000) $2,152 Avg Close $14.52 Range $11.26 - $19.15

Q4 2020

Shares 284,369 Value ($000) $3,478 Avg Close $8.77 Range $7.40 - $13.23

Q3 2020

Shares 146,680 Value ($000) $1,197 Avg Close $8.09 Range $7.31 - $9.55

Q2 2020

Shares 149,846 Value ($000) $1,243 Avg Close $7.73 Range $4.21 - $9.40

Q1 2020

Shares 24,199 Value ($000) $130 Avg Close $7.02 Range $3.76 - $9.25

Q4 2019

Shares 150,690 Value ($000) $1,205 Avg Close $7.81 Range $5.96 - $8.66

Q3 2019

Shares 13,713 Value ($000) $106 Avg Close $6.57 Range $5.17 - $8.77

Q2 2019

Shares 4,476 Value ($000) $28 Avg Close $6.83 Range $5.72 - $9.00

Q1 2019

Shares 12,691 Value ($000) $74 Avg Close $6.56 Range $4.90 - $7.86

Q4 2018

Shares 5,249 Value ($000) $26 Avg Close $5.14 Range $3.40 - $8.60

Q3 2018

Shares 8,414 Value ($000) $66 Avg Close $8.08 Range $6.81 - $9.50

Q2 2018

Shares 45,521 Value ($000) $331 Avg Close $6.12 Range $4.86 - $8.64

Q1 2018

Shares 38,032 Value ($000) $222 Avg Close $6.25 Range $5.43 - $7.13

Q4 2017

Shares 30,821 Value ($000) $192 Avg Close $6.29 Range $4.91 - $7.30

Q3 2017

Shares 27,036 Value ($000) $177 Avg Close $6.96 Range $5.11 - $8.77

Q2 2017

Shares 12,082 Value ($000) $106 Avg Close $9.90 Range $8.35 - $13.01

Q1 2017

Shares 5,672 Value ($000) $73 Avg Close $6.95 Range $5.25 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,347	$4	$0.10	$0.05 - $0.16
Q2 2024	62,742	$8	$0.38	$0.11 - $0.65
Q1 2024	174,053	$103	$0.65	$0.45 - $0.98
Q4 2023	284,057	$237	$0.67	$0.46 - $1.19
Q3 2023	164,430	$124	$1.85	$0.70 - $3.24
Q2 2023	354,855	$1,128	$3.07	$2.62 - $3.57
Q1 2023	377,436	$1,163	$3.49	$2.62 - $4.96
Q4 2022	335,353	$946	$3.14	$2.28 - $3.98
Q3 2022	368,301	$1,093	$4.06	$2.77 - $5.24
Q2 2022	347,689	$1,286	$4.43	$3.25 - $7.13
Q1 2022	251,476	$1,636	$5.95	$4.58 - $7.10
Q4 2021	382,411	$2,554	$7.47	$5.88 - $9.82
Q3 2021	318,448	$3,089	$9.59	$7.70 - $11.10
Q2 2021	263,540	$2,823	$10.57	$8.05 - $14.38
Q1 2021	161,318	$2,152	$14.52	$11.26 - $19.15
Q4 2020	284,369	$3,478	$8.77	$7.40 - $13.23
Q3 2020	146,680	$1,197	$8.09	$7.31 - $9.55
Q2 2020	149,846	$1,243	$7.73	$4.21 - $9.40
Q1 2020	24,199	$130	$7.02	$3.76 - $9.25
Q4 2019	150,690	$1,205	$7.81	$5.96 - $8.66
Q3 2019	13,713	$106	$6.57	$5.17 - $8.77
Q2 2019	4,476	$28	$6.83	$5.72 - $9.00
Q1 2019	12,691	$74	$6.56	$4.90 - $7.86
Q4 2018	5,249	$26	$5.14	$3.40 - $8.60
Q3 2018	8,414	$66	$8.08	$6.81 - $9.50
Q2 2018	45,521	$331	$6.12	$4.86 - $8.64
Q1 2018	38,032	$222	$6.25	$5.43 - $7.13
Q4 2017	30,821	$192	$6.29	$4.91 - $7.30
Q3 2017	27,036	$177	$6.96	$5.11 - $8.77
Q2 2017	12,082	$106	$9.90	$8.35 - $13.01
Q1 2017	5,672	$73	$6.95	$5.25 - $14.00