AKOUSTIS TECHNOLOGIES INC

Ticker: AKTSQ CUSIP: 00973N102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,086,182 Value ($000) $97 Avg Close $0.10 Range $0.05 - $0.16

Q2 2024

Shares 997,534 Value ($000) $131 Avg Close $0.38 Range $0.11 - $0.65

Q1 2024

Shares 2,099,504 Value ($000) $1,241 Avg Close $0.65 Range $0.45 - $0.98

Q4 2023

Shares 1,480,895 Value ($000) $1,235 Avg Close $0.67 Range $0.46 - $1.19

Q3 2023

Shares 1,430,720 Value ($000) $1,077 Avg Close $1.85 Range $0.70 - $3.24

Q2 2023

Shares 1,418,039 Value ($000) $4,509 Avg Close $3.07 Range $2.62 - $3.57

Q1 2023

Shares 1,401,678 Value ($000) $4,317 Avg Close $3.49 Range $2.62 - $4.96

Q4 2022

Shares 1,034,995 Value ($000) $3 Avg Close $3.14 Range $2.28 - $3.98

Q3 2022

Shares 1,016,002 Value ($000) $3,017 Avg Close $4.06 Range $2.77 - $5.24

Q2 2022

Shares 962,777 Value ($000) $3,562 Avg Close $4.43 Range $3.25 - $7.13

Q1 2022

Shares 930,792 Value ($000) $6,050 Avg Close $5.95 Range $4.58 - $7.10

Q4 2021

Shares 838,924 Value ($000) $5,604 Avg Close $7.47 Range $5.88 - $9.82

Q3 2021

Shares 803,999 Value ($000) $7,798 Avg Close $9.59 Range $7.70 - $11.10

Q2 2021

Shares 735,709 Value ($000) $7,879 Avg Close $10.57 Range $8.05 - $14.38

Q1 2021

Shares 628,280 Value ($000) $8,381 Avg Close $14.52 Range $11.26 - $19.15

Q4 2020

Shares 485,404 Value ($000) $5,936 Avg Close $8.77 Range $7.40 - $13.23

Q3 2020

Shares 434,887 Value ($000) $3,548 Avg Close $8.09 Range $7.31 - $9.55

Q2 2020

Shares 418,307 Value ($000) $3,467 Avg Close $7.73 Range $4.21 - $9.40

Q1 2020

Shares 478,523 Value ($000) $2,569 Avg Close $7.02 Range $3.76 - $9.25

Q4 2019

Shares 340,999 Value ($000) $2,727 Avg Close $7.81 Range $5.96 - $8.66

Q3 2019

Shares 327,377 Value ($000) $2,537 Avg Close $6.57 Range $5.17 - $8.77

Q2 2019

Shares 325,830 Value ($000) $2,085 Avg Close $6.83 Range $5.72 - $9.00

Q1 2019

Shares 196,817 Value ($000) $1,143 Avg Close $6.56 Range $4.90 - $7.86

Q4 2018

Shares 171,869 Value ($000) $854 Avg Close $5.14 Range $3.40 - $8.60

Q3 2018

Shares 76,831 Value ($000) $604 Avg Close $8.08 Range $6.81 - $9.50

Q2 2018

Shares 56,508 Value ($000) $410 Avg Close $6.12 Range $4.86 - $8.64

Q1 2018

Shares 77,462 Value ($000) $451 Avg Close $6.25 Range $5.43 - $7.13

Q4 2017

Shares 76,656 Value ($000) $477 Avg Close $6.29 Range $4.91 - $7.30

Q3 2017

Shares 69,185 Value ($000) $451 Avg Close $6.96 Range $5.11 - $8.77

Q2 2017

Shares 60,281 Value ($000) $526 Avg Close $9.90 Range $8.35 - $13.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,086,182	$97	$0.10	$0.05 - $0.16
Q2 2024	997,534	$131	$0.38	$0.11 - $0.65
Q1 2024	2,099,504	$1,241	$0.65	$0.45 - $0.98
Q4 2023	1,480,895	$1,235	$0.67	$0.46 - $1.19
Q3 2023	1,430,720	$1,077	$1.85	$0.70 - $3.24
Q2 2023	1,418,039	$4,509	$3.07	$2.62 - $3.57
Q1 2023	1,401,678	$4,317	$3.49	$2.62 - $4.96
Q4 2022	1,034,995	$3	$3.14	$2.28 - $3.98
Q3 2022	1,016,002	$3,017	$4.06	$2.77 - $5.24
Q2 2022	962,777	$3,562	$4.43	$3.25 - $7.13
Q1 2022	930,792	$6,050	$5.95	$4.58 - $7.10
Q4 2021	838,924	$5,604	$7.47	$5.88 - $9.82
Q3 2021	803,999	$7,798	$9.59	$7.70 - $11.10
Q2 2021	735,709	$7,879	$10.57	$8.05 - $14.38
Q1 2021	628,280	$8,381	$14.52	$11.26 - $19.15
Q4 2020	485,404	$5,936	$8.77	$7.40 - $13.23
Q3 2020	434,887	$3,548	$8.09	$7.31 - $9.55
Q2 2020	418,307	$3,467	$7.73	$4.21 - $9.40
Q1 2020	478,523	$2,569	$7.02	$3.76 - $9.25
Q4 2019	340,999	$2,727	$7.81	$5.96 - $8.66
Q3 2019	327,377	$2,537	$6.57	$5.17 - $8.77
Q2 2019	325,830	$2,085	$6.83	$5.72 - $9.00
Q1 2019	196,817	$1,143	$6.56	$4.90 - $7.86
Q4 2018	171,869	$854	$5.14	$3.40 - $8.60
Q3 2018	76,831	$604	$8.08	$6.81 - $9.50
Q2 2018	56,508	$410	$6.12	$4.86 - $8.64
Q1 2018	77,462	$451	$6.25	$5.43 - $7.13
Q4 2017	76,656	$477	$6.29	$4.91 - $7.30
Q3 2017	69,185	$451	$6.96	$5.11 - $8.77
Q2 2017	60,281	$526	$9.90	$8.35 - $13.01