AKOUSTIS TECHNOLOGIES INC

Ticker: AKTSQ CUSIP: 00973N102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 50,339 Value ($000) $0 Avg Close $3.14 Range $2.28 - $3.98

Q3 2022

Shares 27,411 Value ($000) $81 Avg Close $4.06 Range $2.77 - $5.24

Q2 2022

Shares 66,775 Value ($000) $247 Avg Close $4.43 Range $3.25 - $7.13

Q1 2022

Shares 17,281 Value ($000) $112 Avg Close $5.95 Range $4.58 - $7.10

Q4 2021

Shares 76,502 Value ($000) $511 Avg Close $7.47 Range $5.88 - $9.82

Q3 2021

Shares 108,946 Value ($000) $1,057 Avg Close $9.59 Range $7.70 - $11.10

Q2 2021

Shares 98,733 Value ($000) $1,057 Avg Close $10.57 Range $8.05 - $14.38

Q1 2021

Shares 18,175 Value ($000) $242 Avg Close $14.52 Range $11.26 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	50,339	$0	$3.14	$2.28 - $3.98
Q3 2022	27,411	$81	$4.06	$2.77 - $5.24
Q2 2022	66,775	$247	$4.43	$3.25 - $7.13
Q1 2022	17,281	$112	$5.95	$4.58 - $7.10
Q4 2021	76,502	$511	$7.47	$5.88 - $9.82
Q3 2021	108,946	$1,057	$9.59	$7.70 - $11.10
Q2 2021	98,733	$1,057	$10.57	$8.05 - $14.38
Q1 2021	18,175	$242	$14.52	$11.26 - $19.15