AKOUSTIS TECHNOLOGIES INC

Ticker: AKTSQ CUSIP: 00973N102 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 32,360 Value ($000) $3 Avg Close $0.10 Range $0.05 - $0.16

Q2 2024

Shares 38,442 Value ($000) $5 Avg Close $0.38 Range $0.11 - $0.65

Q1 2024

Shares 38,911 Value ($000) $23 Avg Close $0.65 Range $0.45 - $0.98

Q4 2023

Shares 34,860 Value ($000) $29 Avg Close $0.67 Range $0.46 - $1.19

Q3 2023

Shares 27,360 Value ($000) $21 Avg Close $1.85 Range $0.70 - $3.24

Q2 2023

Shares 27,360 Value ($000) $87 Avg Close $3.07 Range $2.62 - $3.57

Q1 2023

Shares 27,360 Value ($000) $84 Avg Close $3.49 Range $2.62 - $4.96

Q4 2022

Shares 55,036 Value ($000) $0 Avg Close $3.14 Range $2.28 - $3.98

Q3 2022

Shares 27,518 Value ($000) $82 Avg Close $4.06 Range $2.77 - $5.24

Q2 2022

Shares 27,268 Value ($000) $101 Avg Close $4.43 Range $3.25 - $7.13

Q1 2022

Shares 27,518 Value ($000) $179 Avg Close $5.95 Range $4.58 - $7.10

Q4 2021

Shares 27,518 Value ($000) $184 Avg Close $7.47 Range $5.88 - $9.82

Q3 2021

Shares 26,018 Value ($000) $252 Avg Close $9.59 Range $7.70 - $11.10

Q2 2021

Shares 28,018 Value ($000) $300 Avg Close $10.57 Range $8.05 - $14.38

Q1 2021

Shares 18,768 Value ($000) $250 Avg Close $14.52 Range $11.26 - $19.15

Q4 2020

Shares 26,908 Value ($000) $329 Avg Close $8.77 Range $7.40 - $13.23

Q3 2020

Shares 37,908 Value ($000) $309 Avg Close $8.09 Range $7.31 - $9.55

Q2 2020

Shares 31,908 Value ($000) $265 Avg Close $7.73 Range $4.21 - $9.40

Q1 2020

Shares 31,908 Value ($000) $171 Avg Close $7.02 Range $3.76 - $9.25

Q4 2019

Shares 31,908 Value ($000) $255 Avg Close $7.81 Range $5.96 - $8.66

Q3 2019

Shares 36,408 Value ($000) $282 Avg Close $6.57 Range $5.17 - $8.77

Q2 2019

Shares 36,158 Value ($000) $231 Avg Close $6.83 Range $5.72 - $9.00

Q1 2019

Shares 32,158 Value ($000) $187 Avg Close $6.56 Range $4.90 - $7.86

Q4 2018

Shares 32,258 Value ($000) $160 Avg Close $5.14 Range $3.40 - $8.60

Q3 2018

Shares 16,608 Value ($000) $131 Avg Close $8.08 Range $6.81 - $9.50

Q2 2018

Shares 15,108 Value ($000) $110 Avg Close $6.12 Range $4.86 - $8.64

Q1 2018

Shares 15,108 Value ($000) $88 Avg Close $6.25 Range $5.43 - $7.13

Q4 2017

Shares 14,950 Value ($000) $93 Avg Close $6.29 Range $4.91 - $7.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	32,360	$3	$0.10	$0.05 - $0.16
Q2 2024	38,442	$5	$0.38	$0.11 - $0.65
Q1 2024	38,911	$23	$0.65	$0.45 - $0.98
Q4 2023	34,860	$29	$0.67	$0.46 - $1.19
Q3 2023	27,360	$21	$1.85	$0.70 - $3.24
Q2 2023	27,360	$87	$3.07	$2.62 - $3.57
Q1 2023	27,360	$84	$3.49	$2.62 - $4.96
Q4 2022	55,036	$0	$3.14	$2.28 - $3.98
Q3 2022	27,518	$82	$4.06	$2.77 - $5.24
Q2 2022	27,268	$101	$4.43	$3.25 - $7.13
Q1 2022	27,518	$179	$5.95	$4.58 - $7.10
Q4 2021	27,518	$184	$7.47	$5.88 - $9.82
Q3 2021	26,018	$252	$9.59	$7.70 - $11.10
Q2 2021	28,018	$300	$10.57	$8.05 - $14.38
Q1 2021	18,768	$250	$14.52	$11.26 - $19.15
Q4 2020	26,908	$329	$8.77	$7.40 - $13.23
Q3 2020	37,908	$309	$8.09	$7.31 - $9.55
Q2 2020	31,908	$265	$7.73	$4.21 - $9.40
Q1 2020	31,908	$171	$7.02	$3.76 - $9.25
Q4 2019	31,908	$255	$7.81	$5.96 - $8.66
Q3 2019	36,408	$282	$6.57	$5.17 - $8.77
Q2 2019	36,158	$231	$6.83	$5.72 - $9.00
Q1 2019	32,158	$187	$6.56	$4.90 - $7.86
Q4 2018	32,258	$160	$5.14	$3.40 - $8.60
Q3 2018	16,608	$131	$8.08	$6.81 - $9.50
Q2 2018	15,108	$110	$6.12	$4.86 - $8.64
Q1 2018	15,108	$88	$6.25	$5.43 - $7.13
Q4 2017	14,950	$93	$6.29	$4.91 - $7.30