AKOUSTIS TECHNOLOGIES INC

Ticker: AKTSQ CUSIP: 00973N102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,814 Value ($000) $0 Avg Close $1.85 Range $0.70 - $3.24

Q3 2021

Shares 32,298 Value ($000) $313 Avg Close $9.59 Range $7.70 - $11.10

Q2 2021

Shares 64,260 Value ($000) $688 Avg Close $10.57 Range $8.05 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,814	$0	$1.85	$0.70 - $3.24
Q3 2021	32,298	$313	$9.59	$7.70 - $11.10
Q2 2021	64,260	$688	$10.57	$8.05 - $14.38