AKOUSTIS TECHNOLOGIES INC

Ticker: AKTSQ CUSIP: 00973N102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,373 Value ($000) $0 Avg Close $0.10 Range $0.05 - $0.16

Q2 2024

Shares 1,885 Value ($000) $0 Avg Close $0.38 Range $0.11 - $0.65

Q1 2024

Shares 465,649 Value ($000) $275 Avg Close $0.65 Range $0.45 - $0.98

Q4 2023

Shares 450,168 Value ($000) $375 Avg Close $0.67 Range $0.46 - $1.19

Q3 2023

Shares 430,407 Value ($000) $324 Avg Close $1.85 Range $0.70 - $3.24

Q2 2023

Shares 411,572 Value ($000) $1,309 Avg Close $3.07 Range $2.62 - $3.57

Q1 2023

Shares 398,215 Value ($000) $1,227 Avg Close $3.49 Range $2.62 - $4.96

Q4 2022

Shares 355,264 Value ($000) $1,002 Avg Close $3.14 Range $2.28 - $3.98

Q3 2022

Shares 320,094 Value ($000) $951 Avg Close $4.06 Range $2.77 - $5.24

Q2 2022

Shares 307,348 Value ($000) $1,137 Avg Close $4.43 Range $3.25 - $7.13

Q1 2022

Shares 388,921 Value ($000) $2,528 Avg Close $5.95 Range $4.58 - $7.10

Q4 2021

Shares 396,486 Value ($000) $2,648 Avg Close $7.47 Range $5.88 - $9.82

Q3 2021

Shares 382,925 Value ($000) $3,715 Avg Close $9.59 Range $7.70 - $11.10

Q2 2021

Shares 353,491 Value ($000) $3,786 Avg Close $10.57 Range $8.05 - $14.38

Q1 2021

Shares 313,901 Value ($000) $4,188 Avg Close $14.52 Range $11.26 - $19.15

Q4 2020

Shares 502,635 Value ($000) $6,147 Avg Close $8.77 Range $7.40 - $13.23

Q3 2020

Shares 389,335 Value ($000) $3,177 Avg Close $8.09 Range $7.31 - $9.55

Q2 2020

Shares 392,522 Value ($000) $3,254 Avg Close $7.73 Range $4.21 - $9.40

Q1 2020

Shares 317,202 Value ($000) $1,704 Avg Close $7.02 Range $3.76 - $9.25

Q4 2019

Shares 322,617 Value ($000) $2,581 Avg Close $7.81 Range $5.96 - $8.66

Q3 2019

Shares 301,220 Value ($000) $2,335 Avg Close $6.57 Range $5.17 - $8.77

Q2 2019

Shares 270,965 Value ($000) $1,734 Avg Close $6.83 Range $5.72 - $9.00

Q1 2019

Shares 251,470 Value ($000) $1,461 Avg Close $6.56 Range $4.90 - $7.86

Q4 2018

Shares 177,772 Value ($000) $884 Avg Close $5.14 Range $3.40 - $8.60

Q3 2018

Shares 146,894 Value ($000) $1,156 Avg Close $8.08 Range $6.81 - $9.50

Q2 2018

Shares 96,525 Value ($000) $702 Avg Close $6.12 Range $4.86 - $8.64

Q1 2018

Shares 83,274 Value ($000) $485 Avg Close $6.25 Range $5.43 - $7.13

Q4 2017

Shares 64,640 Value ($000) $403 Avg Close $6.29 Range $4.91 - $7.30

Q3 2017

Shares 9,307 Value ($000) $61 Avg Close $6.96 Range $5.11 - $8.77

Q2 2017

Shares 20,281 Value ($000) $177 Avg Close $9.90 Range $8.35 - $13.01

Q1 2017

Shares 1,000 Value ($000) $13 Avg Close $6.95 Range $5.25 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,373	$0	$0.10	$0.05 - $0.16
Q2 2024	1,885	$0	$0.38	$0.11 - $0.65
Q1 2024	465,649	$275	$0.65	$0.45 - $0.98
Q4 2023	450,168	$375	$0.67	$0.46 - $1.19
Q3 2023	430,407	$324	$1.85	$0.70 - $3.24
Q2 2023	411,572	$1,309	$3.07	$2.62 - $3.57
Q1 2023	398,215	$1,227	$3.49	$2.62 - $4.96
Q4 2022	355,264	$1,002	$3.14	$2.28 - $3.98
Q3 2022	320,094	$951	$4.06	$2.77 - $5.24
Q2 2022	307,348	$1,137	$4.43	$3.25 - $7.13
Q1 2022	388,921	$2,528	$5.95	$4.58 - $7.10
Q4 2021	396,486	$2,648	$7.47	$5.88 - $9.82
Q3 2021	382,925	$3,715	$9.59	$7.70 - $11.10
Q2 2021	353,491	$3,786	$10.57	$8.05 - $14.38
Q1 2021	313,901	$4,188	$14.52	$11.26 - $19.15
Q4 2020	502,635	$6,147	$8.77	$7.40 - $13.23
Q3 2020	389,335	$3,177	$8.09	$7.31 - $9.55
Q2 2020	392,522	$3,254	$7.73	$4.21 - $9.40
Q1 2020	317,202	$1,704	$7.02	$3.76 - $9.25
Q4 2019	322,617	$2,581	$7.81	$5.96 - $8.66
Q3 2019	301,220	$2,335	$6.57	$5.17 - $8.77
Q2 2019	270,965	$1,734	$6.83	$5.72 - $9.00
Q1 2019	251,470	$1,461	$6.56	$4.90 - $7.86
Q4 2018	177,772	$884	$5.14	$3.40 - $8.60
Q3 2018	146,894	$1,156	$8.08	$6.81 - $9.50
Q2 2018	96,525	$702	$6.12	$4.86 - $8.64
Q1 2018	83,274	$485	$6.25	$5.43 - $7.13
Q4 2017	64,640	$403	$6.29	$4.91 - $7.30
Q3 2017	9,307	$61	$6.96	$5.11 - $8.77
Q2 2017	20,281	$177	$9.90	$8.35 - $13.01
Q1 2017	1,000	$13	$6.95	$5.25 - $14.00