AKOUSTIS TECHNOLOGIES INC

Ticker: AKTSQ CUSIP: 00973N102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 108 Value ($000) $0 Avg Close $3.07 Range $2.62 - $3.57

Q1 2023

Shares 108 Value ($000) $0 Avg Close $3.49 Range $2.62 - $4.96

Q4 2022

Shares 63 Value ($000) $0 Avg Close $3.14 Range $2.28 - $3.98

Q2 2022

Shares 36 Value ($000) $0 Avg Close $4.43 Range $3.25 - $7.13

Q1 2022

Shares 64 Value ($000) $0 Avg Close $5.95 Range $4.58 - $7.10

Q4 2021

Shares 54 Value ($000) $0 Avg Close $7.47 Range $5.88 - $9.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	108	$0	$3.07	$2.62 - $3.57
Q1 2023	108	$0	$3.49	$2.62 - $4.96
Q4 2022	63	$0	$3.14	$2.28 - $3.98
Q2 2022	36	$0	$4.43	$3.25 - $7.13
Q1 2022	64	$0	$5.95	$4.58 - $7.10
Q4 2021	54	$0	$7.47	$5.88 - $9.82