AKOUSTIS TECHNOLOGIES INC

Ticker: AKTSQ CUSIP: 00973N102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,998 Value ($000) $93 Avg Close $7.47 Range $5.88 - $9.82

Q2 2021

Shares 13,866 Value ($000) $149 Avg Close $10.57 Range $8.05 - $14.38

Q4 2020

Shares 45,220 Value ($000) $553 Avg Close $8.77 Range $7.40 - $13.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,998	$93	$7.47	$5.88 - $9.82
Q2 2021	13,866	$149	$10.57	$8.05 - $14.38
Q4 2020	45,220	$553	$8.77	$7.40 - $13.23