Akita Drilling Ltd Cl A Non-Vt

Ticker: AKTAF CUSIP: 009905100 Class: COMMON STOCK

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,043 Value ($000) $22 Avg Close $0.85 Range $0.67 - $1.00

Q3 2019

Shares 24,043 Value ($000) $20 Avg Close $1.51 Range $0.70 - $2.00

Q2 2019

Shares 24,043 Value ($000) $46 Avg Close $2.16 Range $1.92 - $2.37

Q1 2019

Shares 24,797 Value ($000) $60 Avg Close $2.59 Range $2.16 - $2.80

Q4 2018

Shares 24,797 Value ($000) $74 Avg Close $3.14 Range $2.36 - $3.97

Q3 2018

Shares 24,797 Value ($000) $154 Avg Close $3.72 Range $3.60 - $3.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,043	$22	$0.85	$0.67 - $1.00
Q3 2019	24,043	$20	$1.51	$0.70 - $2.00
Q2 2019	24,043	$46	$2.16	$1.92 - $2.37
Q1 2019	24,797	$60	$2.59	$2.16 - $2.80
Q4 2018	24,797	$74	$3.14	$2.36 - $3.97
Q3 2018	24,797	$154	$3.72	$3.60 - $3.99