TRANE TECHNOLOGIES PLC

CUSIP: 00BK9ZQ96 Class: Common

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,612 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 28,698 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 29,576 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 29,649 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 29,721 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 31,763 Value ($000) $12 Avg Close — Range —
Q2 2024
Shares 31,787 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 32,654 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 34,149 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 35,151 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 36,603 Value ($000) $7 Avg Close — Range —