MagicJack

CUSIP: 010102529 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 227,947 Value ($000) $1,629 Avg Close — Range —

Q2 2017

Shares 220,033 Value ($000) $1,584 Avg Close — Range —

Q1 2017

Shares 240,856 Value ($000) $2,059 Avg Close — Range —

Q4 2015

Shares 214,537 Value ($000) $2,027 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	227,947	$1,629	—	—
Q2 2017	220,033	$1,584	—	—
Q1 2017	240,856	$2,059	—	—
Q4 2015	214,537	$2,027	—	—