AKZO NOBEL NV

CUSIP: 010199305 Class: ADR

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,355 Value ($000) $324 Avg Close — Range —
Q2 2016
Shares 14,355 Value ($000) $300 Avg Close — Range —
Q1 2016
Shares 14,355 Value ($000) $326 Avg Close — Range —
Q4 2015
Shares 14,665 Value ($000) $327 Avg Close — Range —
Q3 2015
Shares 14,665 Value ($000) $317 Avg Close — Range —
Q2 2015
Shares 14,890 Value ($000) $361 Avg Close — Range —
Q1 2015
Shares 15,306 Value ($000) $386 Avg Close — Range —
Q4 2014
Shares 15,312 Value ($000) $356 Avg Close — Range —
Q3 2014
Shares 15,312 Value ($000) $350 Avg Close — Range —
Q2 2014
Shares 15,312 Value ($000) $383 Avg Close — Range —
Q1 2014
Shares 15,312 Value ($000) $417 Avg Close — Range —
Q4 2013
Shares 15,181 Value ($000) $392 Avg Close — Range —
Q3 2013
Shares 15,181 Value ($000) $333 Avg Close — Range —
Q2 2013
Shares 15,181 Value ($000) $285 Avg Close — Range —
Q1 2013
Shares 17,294 Value ($000) $367 Avg Close — Range —