AKZO NOBEL

Ticker: AKZOY CUSIP: 010199503 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,034 Value ($000) $299 Avg Close — Range —
Q3 2019
Shares 7,244 Value ($000) $210 Avg Close — Range —
Q2 2019
Shares 4,506 Value ($000) $137 Avg Close — Range —
Q1 2019
Shares 2,656 Value ($000) $74 Avg Close — Range —