ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,160 Value ($000) $1,024 Avg Close $113.18 Range $100.03 - $125.76

Q3 2019

Shares 10,230 Value ($000) $1,204 Avg Close $104.54 Range $89.89 - $120.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,160	$1,024	$113.18	$100.03 - $125.76
Q3 2019	10,230	$1,204	$104.54	$89.89 - $120.55