ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,356 Value ($000) $7,278 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 112,743 Value ($000) $21,523 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 115,222 Value ($000) $25,162 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 121,011 Value ($000) $21,565 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 58,059 Value ($000) $10,794 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 76,555 Value ($000) $13,790 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 66,845 Value ($000) $11,564 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 70,105 Value ($000) $16,007 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 74,277 Value ($000) $15,612 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 69,055 Value ($000) $11,937 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 80,905 Value ($000) $14,879 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 75,229 Value ($000) $13,854 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 67,783 Value ($000) $10 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 67,047 Value ($000) $8,198 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 64,636 Value ($000) $7,525 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 70,023 Value ($000) $10,069 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 72,951 Value ($000) $10,737 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 74,693 Value ($000) $10,422 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 74,621 Value ($000) $11,394 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 64,700 Value ($000) $10,103 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 47,925 Value ($000) $6,611 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 34,565 Value ($000) $3,677 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 36,001 Value ($000) $3,695 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 34,755 Value ($000) $3,086 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 22,625 Value ($000) $2,840 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 20,956 Value ($000) $2,467 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 18,921 Value ($000) $1,880 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 16,180 Value ($000) $1,617 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 20,122 Value ($000) $1,556 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 14,372 Value ($000) $1,316 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 44,939 Value ($000) $4,061 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 19,622 Value ($000) $2,157 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 20,694 Value ($000) $2,336 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 16,889 Value ($000) $1,808 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 9,581 Value ($000) $870 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 22,103 Value ($000) $1,684 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 23,012 Value ($000) $1,751 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 4,942 Value ($000) $326 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 52 Value ($000) $3 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 52 Value ($000) $3 Avg Close $50.44 Range $45.86 - $58.74
Q1 2014
Shares 22,462 Value ($000) $1,220 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 19,544 Value ($000) $1,186 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 25,825 Value ($000) $1,263 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 19,142 Value ($000) $781 Avg Close $38.15 Range $34.87 - $41.23