ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $14 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 78 Value ($000) $15 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 71 Value ($000) $16 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 56 Value ($000) $10 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 52 Value ($000) $10 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 48 Value ($000) $9 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 30 Value ($000) $5 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 22 Value ($000) $5 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 22 Value ($000) $5 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 22 Value ($000) $4 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 26 Value ($000) $5 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 22 Value ($000) $4 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 22 Value ($000) $3 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 11 Value ($000) $1 Avg Close $124.61 Range $108.61 - $141.10
Q1 2022
Shares 85 Value ($000) $12 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 43 Value ($000) $6 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 11 Value ($000) $2 Avg Close $143.62 Range $134.64 - $153.82
Q1 2020
Shares 4 Value ($000) $0 Avg Close $111.55 Range $68.78 - $128.82
Q2 2014
Shares 2 Value ($000) $0 Avg Close $50.32 Range $46.51 - $54.37