ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,175 Value ($000) $15,473 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 93,669 Value ($000) $17,894 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 96,438 Value ($000) $21,060 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 96,376 Value ($000) $17,175 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 96,325 Value ($000) $17,908 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 96,158 Value ($000) $17,195 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 97,376 Value ($000) $16,846 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 114,879 Value ($000) $26,230 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 111,819 Value ($000) $23,503 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 111,772 Value ($000) $19,321 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 116,605 Value ($000) $21,445 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 136,205 Value ($000) $25,084 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 146,872 Value ($000) $20,797 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 171,912 Value ($000) $21,019 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 184,979 Value ($000) $21,537 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 188,264 Value ($000) $27,071 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 196,064 Value ($000) $28,857 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 196,105 Value ($000) $27,362 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 221,624 Value ($000) $33,838 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 220,370 Value ($000) $34,410 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 225,270 Value ($000) $31,076 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 247,310 Value ($000) $26,717 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 249,747 Value ($000) $25,439 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 249,758 Value ($000) $22,174 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 263,211 Value ($000) $33,047 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 287,304 Value ($000) $33,822 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 338,116 Value ($000) $33,788 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 350,332 Value ($000) $35,012 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 357,506 Value ($000) $27,642 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 357,491 Value ($000) $32,750 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 357,469 Value ($000) $32,301 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 351,291 Value ($000) $38,607 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 354,689 Value ($000) $40,034 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 375,612 Value ($000) $40,330 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 402,912 Value ($000) $36,589 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 416,399 Value ($000) $31,725 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 419,829 Value ($000) $31,949 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 452,300 Value ($000) $29,802 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 452,300 Value ($000) $29,839 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 441,740 Value ($000) $24,609 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 381,110 Value ($000) $19,856 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 337,213 Value ($000) $15,765 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 161,600 Value ($000) $8,830 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 161,600 Value ($000) $10,202 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 163,400 Value ($000) $7,915 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 175,500 Value ($000) $7,196 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 175,500 Value ($000) $9,493 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 175,500 Value ($000) $9,535 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 175,500 Value ($000) $10,651 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 182,000 Value ($000) $8,902 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 190,000 Value ($000) $7,756 Avg Close $38.15 Range $34.87 - $41.23