ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $43 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 339 Value ($000) $65 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 428 Value ($000) $93 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 457 Value ($000) $81 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 583 Value ($000) $108 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 669 Value ($000) $121 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 606 Value ($000) $105 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 941 Value ($000) $215 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 887 Value ($000) $186 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 825 Value ($000) $143 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 795 Value ($000) $146 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 592 Value ($000) $109 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 681 Value ($000) $96 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 681 Value ($000) $83 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 681 Value ($000) $79 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 484 Value ($000) $70 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 484 Value ($000) $71 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 447 Value ($000) $62 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 440 Value ($000) $67 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 437 Value ($000) $68 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 437 Value ($000) $60 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 437 Value ($000) $47 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 437 Value ($000) $45 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 447 Value ($000) $40 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 453 Value ($000) $57 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 522 Value ($000) $61 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 522 Value ($000) $52 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 259 Value ($000) $26 Avg Close $86.94 Range $71.81 - $97.97