ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,329 Value ($000) $12 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 27,838 Value ($000) $5 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 21,959 Value ($000) $5 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 21,341 Value ($000) $4 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 21,297 Value ($000) $4 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 34,888 Value ($000) $6 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 34,377 Value ($000) $6 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 33,703 Value ($000) $8 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 33,214 Value ($000) $7 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 31,154 Value ($000) $5 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 26,795 Value ($000) $5 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 21,680 Value ($000) $4 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 22,722 Value ($000) $3 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 19,460 Value ($000) $2,380 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 864,063 Value ($000) $100,603 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 827,773 Value ($000) $119,025 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 764,041 Value ($000) $112,452 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 766,950 Value ($000) $107,013 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 750,553 Value ($000) $114,594 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 725,062 Value ($000) $113,218 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 437,351 Value ($000) $60,333 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 360,536 Value ($000) $38,949 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 178,781 Value ($000) $18,350 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 103,013 Value ($000) $9,145 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 2,615 Value ($000) $328 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 2,229 Value ($000) $262 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 2,187 Value ($000) $219 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 2,161 Value ($000) $216 Avg Close $86.94 Range $71.81 - $97.97
Q2 2018
Shares 345,109 Value ($000) $31,184 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 363,269 Value ($000) $39,923 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 376,417 Value ($000) $42,486 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 510,877 Value ($000) $54,853 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 520,469 Value ($000) $47,264 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 531,051 Value ($000) $40,461 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 518,507 Value ($000) $39,458 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 472,084 Value ($000) $31,106 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 461,254 Value ($000) $30,429 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 463,844 Value ($000) $25,841 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 419,494 Value ($000) $21,856 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 382,464 Value ($000) $17,880 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 379,494 Value ($000) $20,736 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 321,810 Value ($000) $20,316 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 321,820 Value ($000) $15,589 Avg Close $42.13 Range $35.75 - $49.14