ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 13 Value ($000) $2 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 23 Value ($000) $5 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 19 Value ($000) $3 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 17 Value ($000) $3 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 9 Value ($000) $2 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 1 Value ($000) $0 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 1 Value ($000) $0 Avg Close $206.53 Range $186.05 - $228.56