ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,385 Value ($000) $316 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 1,372 Value ($000) $288 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 1,724 Value ($000) $298 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 1,781 Value ($000) $328 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 2,133 Value ($000) $393 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 2,102 Value ($000) $298 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 2,267 Value ($000) $277 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 2,394 Value ($000) $279 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 2,309 Value ($000) $332 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 1,839 Value ($000) $271 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 1,777 Value ($000) $248 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 1,644 Value ($000) $251 Avg Close $151.15 Range $138.36 - $161.72