ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,570 Value ($000) $68,755 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 404,417 Value ($000) $77,203 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 397,933 Value ($000) $86,901 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 397,598 Value ($000) $70,856 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 412,896 Value ($000) $76,761 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 391,728 Value ($000) $70,562 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 381,715 Value ($000) $66,037 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 379,999 Value ($000) $86,765 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 375,588 Value ($000) $78,945 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 362,034 Value ($000) $62,581 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 360,546 Value ($000) $66,308 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 357,422 Value ($000) $65,822 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 349,355 Value ($000) $49,469 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 353,757 Value ($000) $43,254 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 345,574 Value ($000) $40,235 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 335,966 Value ($000) $48,309 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 324,350 Value ($000) $47,738 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 303,892 Value ($000) $42,402 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 303,603 Value ($000) $46,354 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 293,474 Value ($000) $45,826 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 293,465 Value ($000) $40,483 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 293,469 Value ($000) $31,703 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 303,318 Value ($000) $31,133 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 298,210 Value ($000) $26,475 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 285,599 Value ($000) $35,857 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 287,796 Value ($000) $33,879 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 305,736 Value ($000) $30,552 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 295,258 Value ($000) $29,508 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 283,069 Value ($000) $21,887 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 294,604 Value ($000) $26,989 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 273,574 Value ($000) $24,718 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 242,045 Value ($000) $26,605 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 254,422 Value ($000) $28,721 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 226,538 Value ($000) $24,321 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 225,191 Value ($000) $20,447 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 213,081 Value ($000) $16,230 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 200,130 Value ($000) $15,230 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 182,907 Value ($000) $12,051 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 180,194 Value ($000) $11,891 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 147,005 Value ($000) $8,193 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 147,135 Value ($000) $7,666 Avg Close $48.77 Range $41.71 - $54.55
Q1 2015
Shares 116,790 Value ($000) $7,373 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 116,466 Value ($000) $5,641 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 117,492 Value ($000) $4,822 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 120,670 Value ($000) $6,527 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 127,369 Value ($000) $6,919 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 123,838 Value ($000) $7,515 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 120,867 Value ($000) $5,913 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 127,302 Value ($000) $5,194 Avg Close $38.15 Range $34.87 - $41.23