ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 114,336 Value ($000) $16,828 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 116,794 Value ($000) $16,296 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 117,200 Value ($000) $17,894 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 121,414 Value ($000) $18,959 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 123,625 Value ($000) $17,054 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 134,278 Value ($000) $14,506 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 136,868 Value ($000) $14,048 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 137,735 Value ($000) $12,228 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 132,501 Value ($000) $16,636 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 123,079 Value ($000) $14,489 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 129,488 Value ($000) $12,940 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 90,993 Value ($000) $9,094 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 91,116 Value ($000) $7,045 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 91,482 Value ($000) $8,381 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 95,440 Value ($000) $8,624 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 95,708 Value ($000) $10,518 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 93,257 Value ($000) $10,526 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 100,115 Value ($000) $10,749 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 105,060 Value ($000) $9,540 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 125,401 Value ($000) $9,554 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 127,211 Value ($000) $9,681 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 127,436 Value ($000) $8,397 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 129,149 Value ($000) $8,520 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 129,247 Value ($000) $7,200 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 129,520 Value ($000) $6,748 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 131,617 Value ($000) $6,153 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 131,617 Value ($000) $7,192 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 131,967 Value ($000) $8,331 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 133,569 Value ($000) $6,470 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 135,995 Value ($000) $5,576 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 136,559 Value ($000) $7,386 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 139,340 Value ($000) $7,570 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 143,121 Value ($000) $8,686 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 143,665 Value ($000) $7,027 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 191,203 Value ($000) $7,805 Avg Close $38.15 Range $34.87 - $41.23