ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,628 Value ($000) $175 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 1,674 Value ($000) $171 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 1,721 Value ($000) $216 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 1,721 Value ($000) $216 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 1,453 Value ($000) $171 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 1,459 Value ($000) $145 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 810 Value ($000) $80 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 103 Value ($000) $7 Avg Close $80.21 Range $69.82 - $90.00
Q3 2017
Shares 4,081 Value ($000) $438 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 8,250 Value ($000) $628 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 8,250 Value ($000) $628 Avg Close $72.95 Range $67.40 - $75.96
Q4 2015
Shares 75 Value ($000) $3 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 75 Value ($000) $3 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 75 Value ($000) $4 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 75 Value ($000) $4 Avg Close $48.93 Range $42.24 - $59.85