ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,409 Value ($000) $1 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 7,776 Value ($000) $1 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 7,645 Value ($000) $2 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 7,618 Value ($000) $1 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 8,017 Value ($000) $1 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 8,145 Value ($000) $1 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 8,605 Value ($000) $1 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 8,962 Value ($000) $2 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 9,205 Value ($000) $2 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 9,449 Value ($000) $2 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 9,873 Value ($000) $2 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 10,198 Value ($000) $2 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 10,556 Value ($000) $1 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 10,638 Value ($000) $1,301 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 9,752 Value ($000) $1,135 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 8,057 Value ($000) $1,159 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 8,054 Value ($000) $1,185 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 8,002 Value ($000) $1,117 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 8,090 Value ($000) $1,235 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 8,111 Value ($000) $1,267 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 8,165 Value ($000) $1,126 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 8,165 Value ($000) $882 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 8,140 Value ($000) $835 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 8,127 Value ($000) $722 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 7,721 Value ($000) $969 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 7,732 Value ($000) $910 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 12,548 Value ($000) $1,254 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 10,627 Value ($000) $1,062 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 6,854 Value ($000) $530 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 6,704 Value ($000) $614 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 6,556 Value ($000) $592 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 6,115 Value ($000) $672 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 5,896 Value ($000) $665 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 5,780 Value ($000) $621 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 5,690 Value ($000) $517 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 5,350 Value ($000) $408 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 5,090 Value ($000) $387 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 4,840 Value ($000) $319 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 4,620 Value ($000) $305 Avg Close $55.72 Range $50.27 - $62.83