ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,135 Value ($000) $358 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 2,044 Value ($000) $390 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 1,986 Value ($000) $434 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 1,109 Value ($000) $198 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 1,046 Value ($000) $194 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 910 Value ($000) $164 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 880 Value ($000) $152 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 817 Value ($000) $186 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 24,628 Value ($000) $5,177 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 10,558 Value ($000) $1,825 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 4,186 Value ($000) $770 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 2,494 Value ($000) $459 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 2,509 Value ($000) $355 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 2,725 Value ($000) $333 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 701 Value ($000) $81 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 597 Value ($000) $86 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 234 Value ($000) $34 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 234 Value ($000) $33 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 350 Value ($000) $54 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 354 Value ($000) $55 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 361 Value ($000) $50 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 361 Value ($000) $39 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 322 Value ($000) $33 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 238 Value ($000) $21 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 238 Value ($000) $30 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 275 Value ($000) $33 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 275 Value ($000) $28 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 345 Value ($000) $35 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 442 Value ($000) $34 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 443 Value ($000) $41 Avg Close $90.46 Range $84.76 - $99.69
Q2 2017
Shares 2,682 Value ($000) $244 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 2,682 Value ($000) $204 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 3,682 Value ($000) $280 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 146,369 Value ($000) $9,644 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 53,269 Value ($000) $3,514 Avg Close $55.72 Range $50.27 - $62.83