ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 705 Value ($000) $34 Avg Close $42.13 Range $35.75 - $49.14

Q3 2014

Shares 705 Value ($000) $29 Avg Close $45.24 Range $38.34 - $52.47

Q2 2014

Shares 705 Value ($000) $38 Avg Close $50.32 Range $46.51 - $54.37

Q1 2014

Shares 705 Value ($000) $38 Avg Close $50.61 Range $43.99 - $56.92

Q4 2013

Shares 705 Value ($000) $43 Avg Close $48.58 Range $42.59 - $57.43

Q3 2013

Shares 705 Value ($000) $34 Avg Close $42.16 Range $37.82 - $46.28

Q2 2013

Shares 705 Value ($000) $29 Avg Close $38.15 Range $34.87 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	705	$34	$42.13	$35.75 - $49.14
Q3 2014	705	$29	$45.24	$38.34 - $52.47
Q2 2014	705	$38	$50.32	$46.51 - $54.37
Q1 2014	705	$38	$50.61	$43.99 - $56.92
Q4 2013	705	$43	$48.58	$42.59 - $57.43
Q3 2013	705	$34	$42.16	$37.82 - $46.28
Q2 2013	705	$29	$38.15	$34.87 - $41.23