ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,903 Value ($000) $5,693 Avg Close $173.78 Range $156.02 - $193.66

Q3 2025

Shares 20,719 Value ($000) $3,955 Avg Close $214.06 Range $188.54 - $232.50

Q2 2025

Shares 18,936 Value ($000) $4,136 Avg Close $189.86 Range $156.05 - $218.95

Q1 2025

Shares 19,956 Value ($000) $3,556 Avg Close $182.41 Range $169.46 - $191.64

Q4 2024

Shares 20,539 Value ($000) $3,819 Avg Close $185.29 Range $166.13 - $203.94

Q3 2024

Shares 17,022 Value ($000) $3,066 Avg Close $176.52 Range $161.93 - $196.62

Q2 2024

Shares 16,594 Value ($000) $2,872 Avg Close $192.88 Range $167.14 - $224.43

Q1 2024

Shares 12,300 Value ($000) $2,808 Avg Close $206.53 Range $186.05 - $228.56

Q4 2023

Shares 11,427 Value ($000) $2,401 Avg Close $180.42 Range $155.60 - $213.41

Q3 2023

Shares 8,494 Value ($000) $1,468 Avg Close $176.46 Range $164.43 - $197.84

Q2 2023

Shares 7,369 Value ($000) $1,355 Avg Close $175.47 Range $162.19 - $183.78

Q1 2023

Shares 6,820 Value ($000) $1,256 Avg Close $161.68 Range $136.85 - $183.17

Q3 2022

Shares 2,808 Value ($000) $343 Avg Close $124.61 Range $108.61 - $141.10

Q2 2022

Shares 2,808 Value ($000) $327 Avg Close $119.94 Range $106.03 - $141.55

Q1 2019

Shares 1,292 Value ($000) $129 Avg Close $86.94 Range $71.81 - $97.97

Q1 2018

Shares 18 Value ($000) $2 Avg Close $108.63 Range $98.49 - $115.73

Q4 2016

Shares 252 Value ($000) $8 Avg Close $66.96 Range $55.64 - $75.31

Q1 2015

Shares 122 Value ($000) $7 Avg Close $48.93 Range $42.24 - $59.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,903	$5,693	$173.78	$156.02 - $193.66
Q3 2025	20,719	$3,955	$214.06	$188.54 - $232.50
Q2 2025	18,936	$4,136	$189.86	$156.05 - $218.95
Q1 2025	19,956	$3,556	$182.41	$169.46 - $191.64
Q4 2024	20,539	$3,819	$185.29	$166.13 - $203.94
Q3 2024	17,022	$3,066	$176.52	$161.93 - $196.62
Q2 2024	16,594	$2,872	$192.88	$167.14 - $224.43
Q1 2024	12,300	$2,808	$206.53	$186.05 - $228.56
Q4 2023	11,427	$2,401	$180.42	$155.60 - $213.41
Q3 2023	8,494	$1,468	$176.46	$164.43 - $197.84
Q2 2023	7,369	$1,355	$175.47	$162.19 - $183.78
Q1 2023	6,820	$1,256	$161.68	$136.85 - $183.17
Q3 2022	2,808	$343	$124.61	$108.61 - $141.10
Q2 2022	2,808	$327	$119.94	$106.03 - $141.55
Q1 2019	1,292	$129	$86.94	$71.81 - $97.97
Q1 2018	18	$2	$108.63	$98.49 - $115.73
Q4 2016	252	$8	$66.96	$55.64 - $75.31
Q1 2015	122	$7	$48.93	$42.24 - $59.85