ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,802 Value ($000) $83,904 Avg Close $173.78 Range $156.02 - $193.66
Q3 2025
Shares 508,734 Value ($000) $97,117 Avg Close $214.06 Range $188.54 - $232.50
Q2 2025
Shares 520,557 Value ($000) $113,679 Avg Close $189.86 Range $156.05 - $218.95
Q1 2025
Shares 550,867 Value ($000) $98,171 Avg Close $182.41 Range $169.46 - $191.64
Q4 2024
Shares 590,369 Value ($000) $109,756 Avg Close $185.29 Range $166.13 - $203.94
Q3 2024
Shares 593,893 Value ($000) $106,979 Avg Close $176.52 Range $161.93 - $196.62
Q2 2024
Shares 606,311 Value ($000) $104,891 Avg Close $192.88 Range $167.14 - $224.43
Q1 2024
Shares 609,026 Value ($000) $139,059 Avg Close $206.53 Range $186.05 - $228.56
Q4 2023
Shares 611,406 Value ($000) $128,512 Avg Close $180.42 Range $155.60 - $213.41
Q3 2023
Shares 612,450 Value ($000) $105,874 Avg Close $176.46 Range $164.43 - $197.84
Q2 2023
Shares 614,275 Value ($000) $112,971 Avg Close $175.47 Range $162.19 - $183.78
Q1 2023
Shares 614,273 Value ($000) $113,122 Avg Close $161.68 Range $136.85 - $183.17
Q4 2022
Shares 616,358 Value ($000) $87 Avg Close $142.10 Range $120.56 - $155.51
Q3 2022
Shares 614,879 Value ($000) $75,184 Avg Close $124.61 Range $108.61 - $141.10
Q2 2022
Shares 611,533 Value ($000) $71,200 Avg Close $119.94 Range $106.03 - $141.55
Q1 2022
Shares 602,070 Value ($000) $86,574 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 593,772 Value ($000) $87,391 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 594,032 Value ($000) $82,887 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 595,279 Value ($000) $90,886 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 620,292 Value ($000) $96,858 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 650,992 Value ($000) $89,803 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 670,869 Value ($000) $72,472 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 689,867 Value ($000) $70,806 Avg Close $93.06 Range $73.64 - $114.02
Q1 2020
Shares 692,281 Value ($000) $61,461 Avg Close $111.55 Range $68.78 - $128.82
Q4 2019
Shares 705,734 Value ($000) $88,604 Avg Close $113.18 Range $100.03 - $125.76
Q3 2019
Shares 729,541 Value ($000) $85,882 Avg Close $104.54 Range $89.89 - $120.55
Q2 2019
Shares 736,746 Value ($000) $73,623 Avg Close $96.34 Range $89.27 - $102.54
Q1 2019
Shares 795,247 Value ($000) $79,477 Avg Close $86.94 Range $71.81 - $97.97
Q4 2018
Shares 872,028 Value ($000) $67,425 Avg Close $80.21 Range $69.82 - $90.00
Q3 2018
Shares 873,068 Value ($000) $79,982 Avg Close $90.46 Range $84.76 - $99.69
Q2 2018
Shares 892,230 Value ($000) $80,621 Avg Close $97.45 Range $85.06 - $114.47
Q1 2018
Shares 919,013 Value ($000) $101,000 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 931,597 Value ($000) $105,150 Avg Close $107.15 Range $100.44 - $114.65
Q3 2017
Shares 944,105 Value ($000) $101,368 Avg Close $89.66 Range $82.77 - $103.22
Q2 2017
Shares 951,845 Value ($000) $86,437 Avg Close $79.72 Range $68.58 - $89.35
Q1 2017
Shares 966,722 Value ($000) $73,655 Avg Close $72.95 Range $67.40 - $75.96
Q4 2016
Shares 969,863 Value ($000) $73,807 Avg Close $66.96 Range $55.64 - $75.31
Q3 2016
Shares 973,100 Value ($000) $64,117 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 974,418 Value ($000) $64,281 Avg Close $55.72 Range $50.27 - $62.83
Q1 2016
Shares 975,840 Value ($000) $54,365 Avg Close $50.44 Range $45.86 - $58.74
Q4 2015
Shares 976,140 Value ($000) $50,858 Avg Close $48.77 Range $41.71 - $54.55
Q3 2015
Shares 979,292 Value ($000) $45,782 Avg Close $47.77 Range $42.11 - $52.11
Q2 2015
Shares 981,420 Value ($000) $53,625 Avg Close $54.27 Range $45.47 - $60.93
Q1 2015
Shares 986,943 Value ($000) $62,305 Avg Close $48.93 Range $42.24 - $59.85
Q4 2014
Shares 991,051 Value ($000) $48,007 Avg Close $42.13 Range $35.75 - $49.14
Q3 2014
Shares 1,002,087 Value ($000) $41,086 Avg Close $45.24 Range $38.34 - $52.47
Q2 2014
Shares 996,027 Value ($000) $53,875 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 985,248 Value ($000) $53,526 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 985,175 Value ($000) $59,788 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 978,013 Value ($000) $47,835 Avg Close $42.16 Range $37.82 - $46.28
Q2 2013
Shares 979,101 Value ($000) $39,967 Avg Close $38.15 Range $34.87 - $41.23